ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

XU100

Turkey

18.9%

JALSH

South Africa

4.5%

TWII

Taiwan

2.6%

SZI

China

2.4%

WIG

Poland

-7.8%

TASI

Saudi Arabia

-8.1%

IBEX

Spain

-8.3%

IRTS

Russia

-10.7%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 30/11/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,567.00-0.8321.59
The USNASDAQ Composite (IXIC)15,537.690.2520.56
CanadaS&P/TSX Composite (GSPTSE)20,659.99-1.7918.51
MexicoS&P/BMV IPC (MXX)49,698.72-3.1412.78
Europe



The UKFTSE 100 (FTSE)7,059.45-2.469.27
Euro AreaEuro Stoxx 50 (STOXX50E)4,063.06-4.4114.37
FranceCAC 40 (FCHI)6,721.16-1.6021.07
GermanyDAX (GDAXI)15,100.13-3.7510.07
ItalyFTSE MIB25,814.34-3.9516.11
The NetherlandsAEX (AEX)777.39-4.1324.46
SpainIBEX 35 (IBEX)8,305.10-8.312.87
PolandWIG (WIG)67,814.89-7.8418.92
RussiaRTSI (IRTS)1,645.81-10.7418.62
SwitzerlandSMI (SSMI)12,159.690.4313.60
Asia Pacific



ChinaShanghai Composite (SSEC)3,563.890.472.61
ChinaSZSE Component (SZI)14,795.732.382.25
JapanNikkei 225 (N225)27,821.76-3.711.38
JapanTOPIX (TOPX)1,928.35-3.646.85
AustraliaASX All Ordinaries (AORD)7,587.42-0.6810.76
Hong KongHang Seng (HSI)23,475.26-7.49-13.79
IndiaBSE Sensex 30 (BSESN)57,064.87-3.7819.50
IndonesiaJakarta Stock Exchange Composite (JKSE)6,533.93-0.879.28
MalaysiaFTSE Malaysia KLCI (KLSE)1,513.98-3.09-6.96
PakistanKarachi 100 (KSE)45,072.38-2.483.01
SingaporeFTSE Straits Times Singapore (STI)3,041.29-4.916.94
South KoreaKOSPI (KS11)2,839.01-4.43-1.20
TaiwanTaiwan Weighted (TWII)17,427.762.5918.29
ThailandSET Index (SETI)1,568.69-3.378.23
South America



ArgentinaS&P Merval (MERV)76,177.03-5.1454.19
BrazilBovespa (BVSP)101,915.50-1.53-14.37
Middle East and Africa



EgyptEGX 30 (EGX30)11,395.60-0.225.07
IsraelTA 125 (TA125)1,954.621.4024.65
Saudi ArabiaTadawul All Share (TASI)10,761.80-8.0523.85
South AfricaFTSE/JSE All Share (JALSH)70,475.024.4618.63
TurkeyBIST 100 (XU100)180,965.0018.9022.55
Others



GlobalMSCI World Index (MXWO)3,101.80-2.3015.31
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,212.42-4.14-6.11

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

BACK TO TOP